LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 12.6 12.75 12.6 12.75 13 Thousand
06 Jul, 2011 12.6 12.75 12.6 12.75 14 Thousand
05 Jul, 2011 12.6 12.75 12.6 12.75 13.75 Thousand
04 Jul, 2011 12.6 12.6 12.6 12.6 14 Thousand
01 Jul, 2011 12.7 12.7 12.6 12.6 6000.00
30 Jun, 2011 12.6 12.6 12.6 12.6 2000.00
29 Jun, 2011 12.6 12.6 12.6 12.6 5107.00
28 Jun, 2011 12.6 12.6 12.6 12.6 24 Thousand
27 Jun, 2011 12.6 12.6 12.6 12.6 4000.00
24 Jun, 2011 12.6 12.65 12.6 12.65 4000.00