LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 12.6 12.65 12.6 12.6 39 Thousand
22 Jun, 2011 12.6 12.75 12.5 12.75 94 Thousand
21 Jun, 2011 12.5 12.8 12.5 12.7 6000.00
20 Jun, 2011 12.7 12.7 12.6 12.6 32 Thousand
17 Jun, 2011 12.8 12.8 12.65 12.7 12 Thousand
16 Jun, 2011 12.6 12.8 12.6 12.8 31 Thousand
15 Jun, 2011 12.7 12.7 12.7 12.7 24 Thousand
14 Jun, 2011 12.7 12.7 12.7 12.7 22 Thousand
13 Jun, 2011 12.8 12.8 12.55 12.8 62 Thousand
10 Jun, 2011 12.7 12.75 12.7 12.7 25 Thousand