LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 12.8 12.8 12.75 12.75 38 Thousand
24 May, 2011 13.0 13.0 13.0 13.0 1000.00
23 May, 2011 12.95 13.0 12.95 13.0 2000.00
20 May, 2011 13.0 13.1 12.75 13.0 110 Thousand
19 May, 2011 13.0 13.0 13.0 13.0 10 Thousand
18 May, 2011 12.9 12.9 12.9 12.9 2000.00
17 May, 2011 12.75 12.8 12.75 12.75 40 Thousand
16 May, 2011 13.0 13.0 12.75 12.75 23 Thousand
13 May, 2011 12.8 13.15 12.75 13.0 24 Thousand
12 May, 2011 12.8 12.8 12.7 12.8 32 Thousand