LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 12.6 12.65 12.6 12.65 8000.00
25 Apr, 2011 12.6 12.65 12.6 12.65 43 Thousand
22 Apr, 2011 12.75 12.75 12.5 12.75 39 Thousand
21 Apr, 2011 12.6 12.75 12.6 12.75 20 Thousand
20 Apr, 2011 12.65 12.65 12.65 12.65 8000.00
19 Apr, 2011 12.75 12.75 12.65 12.65 23 Thousand
18 Apr, 2011 12.6 12.75 12.6 12.75 32 Thousand
15 Apr, 2011 12.7 12.75 12.65 12.75 18 Thousand
14 Apr, 2011 12.6 12.85 12.5 12.85 113 Thousand
13 Apr, 2011 12.6 12.8 12.6 12.8 7000.00