LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 12.75 12.85 12.75 12.85 23 Thousand
10 May, 2011 12.85 12.85 12.7 12.8 44 Thousand
09 May, 2011 12.7 12.85 12.65 12.85 28 Thousand
06 May, 2011 12.7 13.05 12.7 13.0 33 Thousand
05 May, 2011 13.1 13.1 13.1 13.1 3000.00
04 May, 2011 12.75 13.55 12.7 13.25 80 Thousand
03 May, 2011 12.6 12.6 12.6 12.6 7000.00
29 Apr, 2011 12.6 12.7 12.6 12.7 25 Thousand
28 Apr, 2011 12.6 12.7 12.6 12.7 45 Thousand
27 Apr, 2011 12.65 12.7 12.65 12.7 4000.00