LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 12.0 12.15 12.0 12.15 3000.00
17 Aug, 2011 12.2 12.5 12.0 12.15 113 Thousand
16 Aug, 2011 12.3 12.3 12.0 12.25 203.82 Thousand
15 Aug, 2011 12.3 12.3 12.3 12.3 60.17 Thousand
12 Aug, 2011 12.4 12.4 12.3 12.3 63 Thousand
11 Aug, 2011 12.6 12.6 12.45 12.45 2000.00
10 Aug, 2011 12.5 12.5 12.3 12.3 28.25 Thousand
09 Aug, 2011 12.0 12.3 12.0 12.3 36.35 Thousand
08 Aug, 2011 12.4 12.45 12.4 12.45 58 Thousand
05 Aug, 2011 12.45 12.45 12.4 12.4 110 Thousand