LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 11.9 11.95 11.5 11.95 6500.00
21 Sep, 2011 11.65 11.9 11.65 11.9 4007.00
20 Sep, 2011 12.2 12.2 11.6 12.0 3000.00
19 Sep, 2011 11.65 12.0 11.6 12.0 5000.00
16 Sep, 2011 11.6 12.05 11.6 12.0 33 Thousand
15 Sep, 2011 11.65 12.0 11.65 12.0 2187.00
14 Sep, 2011 11.65 11.95 11.65 11.95 3000.00
13 Sep, 2011 12.0 12.0 12.0 12.0 2453.00
09 Sep, 2011 11.25 12.0 11.25 11.55 10.42 Thousand
08 Sep, 2011 12.2 12.2 11.85 11.85 36 Thousand