LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 11.3 12.0 11.3 12.0 16.99 Thousand
27 Oct, 2011 12.0 12.0 11.2 12.0 6000.00
25 Oct, 2011 12.0 12.0 12.0 12.0 2000.00
24 Oct, 2011 11.9 12.0 11.9 12.0 2380.00
21 Oct, 2011 12.0 12.0 11.3 11.85 4000.00
20 Oct, 2011 12.0 12.3 12.0 12.15 4005.00
19 Oct, 2011 11.5 11.5 11.05 11.5 4000.00
17 Oct, 2011 11.5 11.6 11.5 11.5 75.89 Thousand
14 Oct, 2011 11.5 11.5 11.5 11.5 43 Thousand
11 Oct, 2011 11.6 11.6 11.6 11.6 1000.00