LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 11.55 11.75 11.55 11.75 3000.00
29 Nov, 2011 11.7 12.0 11.7 12.0 2000.00
28 Nov, 2011 12.0 12.0 11.3 11.7 5000.00
24 Nov, 2011 12.0 12.0 11.3 12.0 18 Thousand
22 Nov, 2011 11.45 12.0 11.45 12.0 2000.00
21 Nov, 2011 12.25 12.25 12.25 12.25 5000.00
18 Nov, 2011 12.35 12.35 12.35 12.35 2285.00
17 Nov, 2011 11.4 12.35 11.4 12.35 2999.00
16 Nov, 2011 11.8 11.95 11.8 11.95 2000.00
15 Nov, 2011 11.6 11.95 11.55 11.95 4000.00