LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 11.6 11.6 11.6 11.6 1075.00
04 Jan, 2012 11.45 11.45 11.45 11.45 1000.00
03 Jan, 2012 11.6 11.6 11.5 11.6 5000.00
30 Dec, 2011 11.4 11.5 11.4 11.5 2375.00
29 Dec, 2011 11.3 11.5 11.05 11.5 14.75 Thousand
28 Dec, 2011 11.65 11.65 11.65 11.65 1175.00
26 Dec, 2011 11.5 11.6 11.35 11.6 10 Thousand
23 Dec, 2011 11.4 11.55 11.4 11.55 7000.00
21 Dec, 2011 11.6 11.8 11.4 11.55 4423.00
20 Dec, 2011 11.65 11.65 11.3 11.5 13 Thousand