LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 11.3 11.3 11.25 11.3 15.3 Thousand
15 Feb, 2012 11.45 11.45 11.3 11.45 5500.00
14 Feb, 2012 11.3 11.3 11.3 11.3 1000.00
13 Feb, 2012 11.3 11.55 11.3 11.4 5000.00
10 Feb, 2012 11.35 11.6 11.2 11.6 46.25 Thousand
08 Feb, 2012 11.4 11.45 11.3 11.45 6770.00
07 Feb, 2012 11.55 11.6 11.55 11.6 2000.00
03 Feb, 2012 11.35 11.45 11.35 11.45 3000.00
02 Feb, 2012 11.3 11.75 11.3 11.4 17.24 Thousand
01 Feb, 2012 11.6 11.7 11.6 11.7 6000.00