LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 11.0 11.0 11.0 11.0 1005.00
20 Mar, 2012 10.8 11.1 10.8 11.0 5000.00
19 Mar, 2012 11.1 11.1 11.0 11.0 2215.00
16 Mar, 2012 11.0 11.0 10.85 11.0 10 Thousand
15 Mar, 2012 10.8 10.95 10.8 10.95 8000.00
14 Mar, 2012 11.2 11.2 11.0 11.0 6000.00
13 Mar, 2012 10.8 11.1 10.8 11.0 10.6 Thousand
12 Mar, 2012 10.8 11.1 10.8 11.1 31.13 Thousand
09 Mar, 2012 11.3 11.3 11.0 11.3 43 Thousand
07 Mar, 2012 11.3 11.3 11.0 11.25 8000.00