LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 11.3 11.3 10.85 11.3 3750.00
02 Mar, 2012 11.3 11.3 11.2 11.2 2231.00
01 Mar, 2012 11.1 11.1 11.1 11.1 1619.00
29 Feb, 2012 11.35 11.35 11.05 11.35 3825.00
24 Feb, 2012 11.1 11.25 11.1 11.25 2000.00
23 Feb, 2012 11.05 11.25 11.05 11.25 3100.00
22 Feb, 2012 11.05 11.35 11.05 11.35 12 Thousand
21 Feb, 2012 11.2 11.4 11.2 11.4 2000.00
20 Feb, 2012 11.5 11.5 11.5 11.5 1000.00
17 Feb, 2012 11.3 11.4 11.3 11.3 15 Thousand