LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 11.6 11.7 11.6 11.7 4000.00
18 Jan, 2012 11.3 11.5 11.3 11.5 5000.00
17 Jan, 2012 11.3 11.45 11.3 11.45 5000.00
16 Jan, 2012 11.7 11.7 11.7 11.7 1000.00
13 Jan, 2012 11.5 11.5 11.3 11.3 27 Thousand
12 Jan, 2012 11.3 11.35 11.05 11.35 19.75 Thousand
11 Jan, 2012 11.5 11.5 11.3 11.5 5007.00
10 Jan, 2012 11.4 11.4 11.4 11.4 2850.00
09 Jan, 2012 11.5 11.5 11.3 11.5 7000.00
06 Jan, 2012 11.5 11.5 11.5 11.5 2000.00