LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 11.4 11.75 11.2 11.75 13 Thousand
14 Dec, 2011 11.5 11.55 11.4 11.55 7000.00
13 Dec, 2011 11.55 11.55 11.4 11.55 7000.00
12 Dec, 2011 11.75 11.8 11.3 11.65 10 Thousand
09 Dec, 2011 11.85 11.85 11.6 11.6 2000.00
08 Dec, 2011 11.45 11.75 11.4 11.4 7175.00
07 Dec, 2011 11.35 11.75 11.35 11.75 5300.00
06 Dec, 2011 11.5 12.0 11.5 11.75 13 Thousand
05 Dec, 2011 11.55 11.75 11.5 11.75 4000.00
02 Dec, 2011 11.5 11.75 11.5 11.7 10 Thousand