LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 11.6 12.3 11.6 12.3 11.64 Thousand
11 Nov, 2011 11.1 11.6 11.1 11.5 12 Thousand
10 Nov, 2011 11.15 11.5 11.15 11.5 2000.00
09 Nov, 2011 11.6 11.6 11.2 11.5 3081.00
08 Nov, 2011 11.2 11.5 11.15 11.5 255 Thousand
07 Nov, 2011 11.2 11.55 11.1 11.55 4750.00
04 Nov, 2011 11.1 11.55 11.1 11.55 215 Thousand
03 Nov, 2011 11.75 11.75 11.0 11.1 68 Thousand
02 Nov, 2011 11.3 11.35 11.3 11.35 2245.00
01 Nov, 2011 11.25 11.9 11.25 11.9 6000.00