LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 11.5 11.5 11.2 11.45 15.75 Thousand
06 Oct, 2011 11.2 11.5 11.2 11.5 3000.00
05 Oct, 2011 11.7 11.7 11.7 11.7 1000.00
04 Oct, 2011 11.7 11.7 11.2 11.5 3650.00
03 Oct, 2011 11.2 11.75 11.2 11.2 41 Thousand
30 Sep, 2011 11.9 11.9 11.9 11.9 1000.00
29 Sep, 2011 11.55 11.95 11.55 11.55 8953.00
28 Sep, 2011 11.2 12.0 11.2 12.0 3551.00
27 Sep, 2011 11.6 11.9 11.6 11.9 4000.00
26 Sep, 2011 11.5 12.0 11.5 12.0 6000.00