LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 11.95 12.2 11.95 12.2 3000.00
06 Sep, 2011 11.5 12.25 11.5 12.0 37.5 Thousand
05 Sep, 2011 12.0 12.25 11.55 11.6 14 Thousand
01 Sep, 2011 12.35 12.35 12.35 12.35 1050.00
31 Aug, 2011 12.0 12.35 12.0 12.35 4000.00
30 Aug, 2011 12.0 12.35 12.0 12.35 2000.00
29 Aug, 2011 12.5 12.7 12.1 12.35 10.07 Thousand
25 Aug, 2011 12.0 12.0 12.0 12.0 1000.00
24 Aug, 2011 12.05 12.25 12.0 12.25 4547.00
23 Aug, 2011 12.05 12.2 12.0 12.2 4650.00