LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 11.0 11.0 11.0 11.0 1000.00
05 Apr, 2012 10.95 10.95 10.95 10.95 1000.00
03 Apr, 2012 11.0 11.0 10.8 11.0 6001.00
02 Apr, 2012 11.15 11.15 10.8 11.0 38 Thousand
30 Mar, 2012 11.0 11.15 11.0 11.15 14 Thousand
29 Mar, 2012 11.15 11.2 10.8 11.0 33 Thousand
28 Mar, 2012 10.75 11.4 10.75 11.15 84.82 Thousand
27 Mar, 2012 10.85 10.85 10.85 10.85 1447.00
26 Mar, 2012 11.0 11.0 11.0 11.0 7825.00
23 Mar, 2012 11.0 11.0 10.8 10.95 19 Thousand