LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 10.4 10.8 10.4 10.7 44 Thousand
09 May, 2012 10.8 11.0 10.05 10.5 111.99 Thousand
04 May, 2012 10.8 10.8 10.8 10.8 1000.00
03 May, 2012 10.8 10.8 10.7 10.8 3000.00
02 May, 2012 10.75 10.75 10.75 10.75 3000.00
30 Apr, 2012 10.75 10.75 10.75 10.75 6000.00
27 Apr, 2012 10.5 10.75 10.5 10.75 3000.00
26 Apr, 2012 10.75 10.75 10.7 10.7 2001.00
25 Apr, 2012 10.4 10.7 10.4 10.7 2000.00
24 Apr, 2012 10.7 10.7 10.3 10.7 8013.00