LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 11.25 11.25 11.2 11.2 3000.00
07 Jun, 2012 10.6 11.2 10.6 11.2 3500.00
06 Jun, 2012 11.25 11.25 11.2 11.2 10 Thousand
05 Jun, 2012 11.2 11.2 11.2 11.2 10 Thousand
04 Jun, 2012 11.35 11.35 11.35 11.35 1000.00
01 Jun, 2012 11.25 11.4 11.25 11.3 6650.00
31 May, 2012 11.1 11.25 11.1 11.25 32 Thousand
30 May, 2012 11.1 11.25 11.1 11.25 27 Thousand
29 May, 2012 11.05 11.3 11.0 11.1 75 Thousand
25 May, 2012 11.0 11.1 10.8 11.05 29 Thousand