LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 11.2 11.75 11.1 11.75 4001.00
27 Jun, 2012 11.9 11.9 11.9 11.9 1000.00
26 Jun, 2012 10.5 11.9 10.5 11.9 11.29 Thousand
22 Jun, 2012 11.15 11.15 11.15 11.15 1000.00
19 Jun, 2012 11.1 11.1 11.1 11.1 1000.00
18 Jun, 2012 10.65 10.65 10.65 10.65 2000.00
15 Jun, 2012 11.0 11.35 11.0 11.35 2222.00
14 Jun, 2012 11.0 11.5 11.0 11.5 5998.00
13 Jun, 2012 11.5 11.5 11.5 11.5 3000.00
11 Jun, 2012 11.2 11.5 11.2 11.5 6000.00