LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 10.65 10.8 10.65 10.8 8000.00
13 Jul, 2012 10.8 10.95 10.8 10.95 5000.00
12 Jul, 2012 11.1 11.2 10.9 11.1 7001.00
11 Jul, 2012 10.8 11.1 10.8 11.1 4000.00
10 Jul, 2012 11.0 11.3 10.65 11.3 12.37 Thousand
06 Jul, 2012 11.2 11.2 11.2 11.2 1074.00
05 Jul, 2012 11.4 11.5 11.4 11.5 3132.00
04 Jul, 2012 11.2 11.45 11.2 11.45 13 Thousand
03 Jul, 2012 11.5 11.6 10.9 11.6 20 Thousand
29 Jun, 2012 11.7 11.75 11.2 11.75 13 Thousand