LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 11.15 11.15 11.15 11.15 1000.00
15 Aug, 2012 10.95 11.2 10.95 11.0 24 Thousand
14 Aug, 2012 11.0 11.0 11.0 11.0 3125.00
13 Aug, 2012 11.0 11.0 11.0 11.0 2000.00
09 Aug, 2012 11.0 11.3 11.0 11.3 24 Thousand
08 Aug, 2012 10.95 11.0 10.95 11.0 2000.00
07 Aug, 2012 10.95 11.0 10.9 11.0 10 Thousand
06 Aug, 2012 11.0 11.0 11.0 11.0 3000.00
03 Aug, 2012 10.95 10.95 10.95 10.95 3001.00
01 Aug, 2012 10.95 11.0 10.95 11.0 6000.00