LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 11.4 11.4 11.4 11.4 69 Thousand
20 Sep, 2012 11.35 11.5 11.35 11.4 62.99 Thousand
19 Sep, 2012 11.4 11.5 11.4 11.4 11.48 Thousand
18 Sep, 2012 11.4 11.4 11.4 11.4 81.06 Thousand
14 Sep, 2012 11.55 11.55 11.3 11.3 82 Thousand
13 Sep, 2012 11.6 11.6 11.6 11.6 3138.00
12 Sep, 2012 11.3 11.4 11.3 11.3 68 Thousand
11 Sep, 2012 11.1 11.3 11.1 11.3 12 Thousand
07 Sep, 2012 11.3 11.55 11.3 11.55 3825.00
04 Sep, 2012 11.55 11.6 11.3 11.6 24 Thousand