LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 11.85 11.85 11.5 11.85 5000.00
04 Oct, 2012 11.25 12.0 11.2 11.85 31 Thousand
03 Oct, 2012 11.45 11.45 11.25 11.25 59 Thousand
02 Oct, 2012 11.25 11.5 11.25 11.25 42.86 Thousand
01 Oct, 2012 11.6 11.6 11.2 11.5 112 Thousand
28 Sep, 2012 11.25 11.5 11.25 11.5 111 Thousand
27 Sep, 2012 11.4 11.6 11.25 11.45 94 Thousand
26 Sep, 2012 11.15 11.4 11.15 11.4 103 Thousand
25 Sep, 2012 11.3 11.4 11.3 11.4 68 Thousand
24 Sep, 2012 11.3 11.3 11.3 11.3 46 Thousand