LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 11.5 11.5 11.3 11.3 117.59 Thousand
23 Oct, 2012 11.3 11.7 11.3 11.7 2000.00
22 Oct, 2012 11.75 11.75 11.7 11.7 4000.00
19 Oct, 2012 11.9 11.9 11.55 11.55 3200.00
18 Oct, 2012 11.65 12.0 11.4 12.0 47.5 Thousand
16 Oct, 2012 11.3 11.75 11.3 11.75 118.52 Thousand
15 Oct, 2012 11.25 11.75 11.25 11.75 3000.00
11 Oct, 2012 11.35 11.75 11.35 11.75 3000.00
09 Oct, 2012 11.5 11.85 11.5 11.75 86 Thousand
08 Oct, 2012 11.3 11.8 11.3 11.35 4150.00