LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 12.0 12.45 12.0 12.2 10 Thousand
21 Nov, 2012 12.3 12.45 11.8 12.45 24 Thousand
20 Nov, 2012 12.65 12.75 12.35 12.35 18.06 Thousand
19 Nov, 2012 12.55 12.65 12.5 12.6 6000.00
16 Nov, 2012 12.6 12.65 12.45 12.65 16 Thousand
15 Nov, 2012 12.6 12.6 12.25 12.55 11 Thousand
14 Nov, 2012 12.5 12.65 12.5 12.65 9000.00
13 Nov, 2012 12.6 12.6 12.6 12.6 3000.00
12 Nov, 2012 12.4 12.6 12.3 12.55 29.28 Thousand
09 Nov, 2012 12.0 12.1 12.0 12.1 64 Thousand