LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 12.2 12.2 12.0 12.15 4629.00
05 Dec, 2012 12.0 12.2 11.95 11.95 5475.00
04 Dec, 2012 11.8 12.2 11.8 12.2 3295.00
03 Dec, 2012 12.25 12.25 11.95 12.2 15 Thousand
30 Nov, 2012 12.25 12.25 12.05 12.2 5000.00
29 Nov, 2012 12.0 12.1 11.75 12.1 14 Thousand
28 Nov, 2012 12.35 12.35 12.2 12.3 3000.00
27 Nov, 2012 12.35 12.35 12.05 12.05 4000.00
26 Nov, 2012 12.3 12.3 12.05 12.05 2000.00
23 Nov, 2012 12.3 12.4 12.05 12.05 32.75 Thousand