LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 12.7 12.7 12.3 12.7 10.75 Thousand
07 Jan, 2013 12.35 12.7 12.35 12.7 29 Thousand
04 Jan, 2013 12.1 12.4 12.1 12.35 7118.00
03 Jan, 2013 12.4 12.4 12.3 12.4 3552.00
02 Jan, 2013 12.0 12.35 12.0 12.35 22 Thousand
28 Dec, 2012 12.35 12.35 11.7 12.35 13 Thousand
26 Dec, 2012 12.35 12.35 12.0 12.25 11 Thousand
25 Dec, 2012 12.35 12.35 12.35 12.35 1000.00
24 Dec, 2012 12.3 12.3 12.2 12.25 7000.00
21 Dec, 2012 12.45 12.45 12.2 12.2 11 Thousand