LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2013 12.5 12.6 12.5 12.6 2020.00
21 Jan, 2013 12.65 12.65 12.65 12.65 3000.00
18 Jan, 2013 12.65 12.65 12.65 12.65 2500.00
17 Jan, 2013 12.65 12.65 12.55 12.65 14 Thousand
16 Jan, 2013 12.3 12.55 12.3 12.55 24 Thousand
15 Jan, 2013 12.35 12.55 12.25 12.55 53.28 Thousand
14 Jan, 2013 12.0 12.25 12.0 12.25 15 Thousand
11 Jan, 2013 12.6 12.6 11.7 12.4 38.93 Thousand
10 Jan, 2013 12.2 12.5 12.2 12.45 15.24 Thousand
09 Jan, 2013 12.35 12.45 12.25 12.45 7000.00