LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 12.3 12.6 12.3 12.6 14 Thousand
04 Feb, 2013 12.75 12.75 12.45 12.55 7200.00
01 Feb, 2013 12.5 12.75 12.5 12.7 21 Thousand
31 Jan, 2013 12.55 12.6 12.1 12.1 16.11 Thousand
30 Jan, 2013 12.15 12.55 12.15 12.55 4000.00
29 Jan, 2013 12.6 12.75 12.5 12.55 21 Thousand
28 Jan, 2013 12.55 12.55 12.3 12.55 3000.00
25 Jan, 2013 12.6 12.6 12.6 12.6 1000.00
24 Jan, 2013 12.15 12.6 12.15 12.55 41 Thousand
23 Jan, 2013 12.6 12.6 12.6 12.6 1000.00