LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 12.55 12.65 12.5 12.65 33 Thousand
27 Feb, 2013 12.5 12.55 12.5 12.55 2025.00
26 Feb, 2013 12.5 12.5 12.25 12.25 55 Thousand
25 Feb, 2013 12.7 12.85 12.7 12.85 5000.00
22 Feb, 2013 12.6 12.85 12.6 12.85 4000.00
21 Feb, 2013 12.2 12.45 12.2 12.45 4000.00
20 Feb, 2013 12.6 12.6 12.5 12.6 6300.00
19 Feb, 2013 12.15 12.6 12.15 12.6 7000.00
18 Feb, 2013 12.2 12.6 12.2 12.6 4050.00
06 Feb, 2013 12.65 12.65 12.0 12.6 21 Thousand