LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 12.15 12.35 12.05 12.25 48 Thousand
19 Dec, 2012 12.15 12.15 11.95 11.95 8448.00
18 Dec, 2012 11.95 12.15 11.75 12.15 15 Thousand
17 Dec, 2012 11.95 12.15 11.95 12.15 2000.00
14 Dec, 2012 12.2 12.2 12.2 12.2 1000.00
13 Dec, 2012 12.0 12.2 11.9 12.2 21 Thousand
12 Dec, 2012 12.0 12.2 11.75 11.95 12 Thousand
11 Dec, 2012 11.7 11.75 11.6 11.75 31 Thousand
10 Dec, 2012 11.7 11.8 11.7 11.7 12 Thousand
07 Dec, 2012 12.1 12.2 11.7 11.7 16.53 Thousand