LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 20.0 20.8 20.0 20.8 123.09 Thousand
24 Sep, 2013 20.0 20.2 19.7 20.0 20 Thousand
23 Sep, 2013 19.95 20.0 19.95 20.0 27.11 Thousand
18 Sep, 2013 20.0 20.0 19.5 19.95 36.19 Thousand
17 Sep, 2013 19.8 19.8 19.6 19.8 11.69 Thousand
16 Sep, 2013 19.95 20.1 19.75 19.75 110.75 Thousand
13 Sep, 2013 19.9 19.9 19.9 19.9 1523.00
12 Sep, 2013 19.9 20.0 19.4 19.8 63 Thousand
11 Sep, 2013 19.2 19.5 19.2 19.5 21 Thousand
10 Sep, 2013 19.3 19.5 19.0 19.5 28.01 Thousand