LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 20.95 20.95 20.7 20.85 13.15 Thousand
08 Oct, 2013 20.65 20.65 20.4 20.45 50.82 Thousand
07 Oct, 2013 21.0 21.0 20.8 20.85 35 Thousand
04 Oct, 2013 20.5 21.0 20.5 20.95 23.25 Thousand
03 Oct, 2013 21.0 21.0 20.7 20.85 35 Thousand
02 Oct, 2013 20.5 20.85 20.2 20.85 47 Thousand
01 Oct, 2013 21.0 21.0 21.0 21.0 3000.00
30 Sep, 2013 21.0 21.0 20.8 20.8 26.3 Thousand
27 Sep, 2013 20.95 20.95 20.7 20.8 56.64 Thousand
26 Sep, 2013 20.8 21.0 20.55 20.95 65.25 Thousand