LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 20.8 21.0 20.6 20.8 11 Thousand
06 Nov, 2013 20.8 20.8 20.75 20.8 9000.00
05 Nov, 2013 20.55 20.75 20.55 20.75 4000.00
04 Nov, 2013 20.55 20.7 20.55 20.7 3067.00
01 Nov, 2013 21.6 21.6 20.8 20.8 7000.00
31 Oct, 2013 20.6 20.8 20.6 20.8 9000.00
30 Oct, 2013 20.95 20.95 20.8 20.8 4047.00
29 Oct, 2013 20.6 20.85 20.5 20.8 6000.00
28 Oct, 2013 20.5 20.8 20.5 20.8 5000.00
25 Oct, 2013 20.55 20.85 20.5 20.85 13 Thousand