LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 22.0 22.85 21.7 22.4 65 Thousand
04 Dec, 2013 21.6 22.65 21.6 22.6 56.83 Thousand
03 Dec, 2013 21.05 21.6 21.05 21.5 47.75 Thousand
02 Dec, 2013 21.2 21.65 21.05 21.25 84 Thousand
29 Nov, 2013 23.2 23.5 22.15 22.15 171 Thousand
28 Nov, 2013 22.8 24.25 22.8 23.8 397.7 Thousand
27 Nov, 2013 21.5 22.7 21.4 22.7 78.3 Thousand
26 Nov, 2013 21.6 21.6 21.1 21.5 36 Thousand
25 Nov, 2013 21.0 21.5 20.95 21.45 29.13 Thousand
22 Nov, 2013 20.95 21.75 20.9 21.5 18 Thousand