LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 20.9 20.95 20.8 20.8 23.07 Thousand
20 Nov, 2013 20.8 20.8 20.8 20.8 6000.00
19 Nov, 2013 20.8 20.9 20.75 20.75 14 Thousand
18 Nov, 2013 20.85 21.0 20.75 20.75 55.19 Thousand
15 Nov, 2013 21.5 21.5 20.85 20.9 18.82 Thousand
14 Nov, 2013 21.25 21.25 20.85 20.9 8075.00
13 Nov, 2013 21.05 21.05 20.8 20.8 14.66 Thousand
12 Nov, 2013 20.6 21.05 20.6 20.85 77.01 Thousand
11 Nov, 2013 21.0 21.0 20.6 20.75 5825.00
08 Nov, 2013 20.8 20.8 20.7 20.8 14.84 Thousand