LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 20.55 20.7 20.55 20.7 2000.00
23 Oct, 2013 20.55 20.7 20.55 20.7 3463.00
22 Oct, 2013 20.95 20.95 20.5 20.7 41.04 Thousand
21 Oct, 2013 20.95 20.95 20.65 20.9 5222.00
18 Oct, 2013 20.9 20.9 20.7 20.7 12 Thousand
17 Oct, 2013 20.7 20.95 20.6 20.7 10.04 Thousand
16 Oct, 2013 21.0 21.0 20.6 20.85 10 Thousand
15 Oct, 2013 21.0 21.0 20.8 20.85 25.94 Thousand
14 Oct, 2013 20.8 20.95 20.75 20.95 24 Thousand
11 Oct, 2013 20.55 20.85 20.55 20.85 8000.00