LI Ming Development Construction Co Ltd (6212)
TWD 40.2
(-0.86%)
TWD 40.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 20.0 | 20.0 | 18.75 | 19.5 | 34 Thousand |
| 06 Sep, 2013 | 19.9 | 19.9 | 19.5 | 19.5 | 15.17 Thousand |
| 05 Sep, 2013 | 19.8 | 20.0 | 19.5 | 19.9 | 29.55 Thousand |
| 04 Sep, 2013 | 19.8 | 19.8 | 19.3 | 19.7 | 28.55 Thousand |
| 03 Sep, 2013 | 18.5 | 19.3 | 18.5 | 19.3 | 47.14 Thousand |
| 02 Sep, 2013 | 19.2 | 19.2 | 19.2 | 19.2 | 1625.00 |
| 30 Aug, 2013 | 19.2 | 19.2 | 18.5 | 19.2 | 19.41 Thousand |
| 29 Aug, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 3000.00 |
| 28 Aug, 2013 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 27 Aug, 2013 | 19.45 | 19.5 | 19.0 | 19.0 | 15 Thousand |
6217
6218
6219
6207
6208
6210