LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 19.2 19.55 19.2 19.45 22 Thousand
23 Aug, 2013 19.0 19.0 19.0 19.0 1109.00
22 Aug, 2013 19.1 19.1 18.65 19.0 9225.00
20 Aug, 2013 18.5 19.2 18.2 19.2 19 Thousand
16 Aug, 2013 19.25 19.55 19.25 19.55 4000.00
15 Aug, 2013 18.8 19.8 18.8 19.75 20 Thousand
14 Aug, 2013 19.0 19.9 19.0 19.9 8000.00
13 Aug, 2013 20.35 20.5 20.0 20.0 61.31 Thousand
12 Aug, 2013 19.3 19.3 19.3 19.3 11.35 Thousand
09 Aug, 2013 19.65 19.85 19.5 19.5 18.16 Thousand