LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 18.7 18.8 18.4 18.6 62 Thousand
24 Jul, 2013 18.7 18.8 18.35 18.4 45.13 Thousand
23 Jul, 2013 18.2 18.7 18.2 18.7 8000.00
22 Jul, 2013 18.7 19.0 18.25 18.7 20 Thousand
19 Jul, 2013 18.55 18.75 18.5 18.7 33 Thousand
18 Jul, 2013 18.6 18.6 18.15 18.6 6000.00
17 Jul, 2013 19.0 19.0 18.45 18.6 48.23 Thousand
16 Jul, 2013 18.65 18.95 18.5 18.95 49.28 Thousand
15 Jul, 2013 18.45 18.5 18.45 18.5 4000.00
12 Jul, 2013 18.3 18.5 18.2 18.2 36 Thousand