LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 17.65 17.65 17.3 17.55 21 Thousand
26 Jun, 2013 17.6 17.65 17.25 17.3 48 Thousand
25 Jun, 2013 17.3 17.4 17.05 17.4 47 Thousand
24 Jun, 2013 17.2 17.6 17.2 17.3 55.1 Thousand
21 Jun, 2013 17.0 17.4 17.0 17.2 75 Thousand
20 Jun, 2013 17.85 17.85 17.2 17.5 30 Thousand
19 Jun, 2013 17.5 17.75 17.25 17.5 70 Thousand
18 Jun, 2013 17.8 17.8 17.25 17.5 9000.00
17 Jun, 2013 17.5 17.6 17.4 17.4 20.65 Thousand
14 Jun, 2013 17.5 17.75 17.0 17.0 49.15 Thousand