LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 19.0 20.0 18.3 18.3 233.22 Thousand
28 May, 2013 19.4 19.45 18.4 19.0 122.5 Thousand
27 May, 2013 19.9 20.0 19.35 19.35 119.5 Thousand
24 May, 2013 21.8 21.9 20.5 20.5 206.08 Thousand
23 May, 2013 22.3 22.3 21.2 22.0 897.09 Thousand
22 May, 2013 20.85 20.85 20.85 20.85 241.18 Thousand
21 May, 2013 19.5 19.5 19.5 19.5 158.5 Thousand
20 May, 2013 17.05 18.25 17.05 18.25 251.32 Thousand
17 May, 2013 17.05 17.1 17.0 17.1 32 Thousand
16 May, 2013 17.0 17.05 16.9 17.05 28.22 Thousand