LI Ming Development Construction Co Ltd (6212)

TWD 40.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 17.15 17.15 17.0 17.0 9000.00
29 Apr, 2013 17.1 17.1 17.0 17.0 16.04 Thousand
26 Apr, 2013 16.8 17.4 16.8 17.05 154 Thousand
25 Apr, 2013 16.65 17.15 16.65 16.8 92 Thousand
24 Apr, 2013 17.15 17.75 17.0 17.0 61.13 Thousand
23 Apr, 2013 16.9 16.9 16.75 16.85 51 Thousand
22 Apr, 2013 16.8 17.0 16.75 16.85 41 Thousand
19 Apr, 2013 16.75 16.85 16.4 16.85 79 Thousand
18 Apr, 2013 16.9 16.9 16.7 16.8 25 Thousand
17 Apr, 2013 16.8 16.9 16.6 16.8 31 Thousand