Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 52.65 Thousand |
| 02 Apr, 2025 | 47.65 | 47.8 | 46.8 | 47.45 | 201.24 Thousand |
| 01 Apr, 2025 | 44.5 | 47.85 | 44.5 | 47.65 | 743.56 Thousand |
| 31 Mar, 2025 | 47.4 | 47.4 | 44.0 | 44.2 | 1.12 Million |
| 28 Mar, 2025 | 50.5 | 50.6 | 48.4 | 48.7 | 457.15 Thousand |
| 27 Mar, 2025 | 51.7 | 51.7 | 51.0 | 51.1 | 156.58 Thousand |
| 26 Mar, 2025 | 51.3 | 52.0 | 51.3 | 51.7 | 152.87 Thousand |
| 25 Mar, 2025 | 52.1 | 52.1 | 51.2 | 51.2 | 206.31 Thousand |
| 24 Mar, 2025 | 52.2 | 52.2 | 51.2 | 51.6 | 149.32 Thousand |
| 21 Mar, 2025 | 51.9 | 52.0 | 51.5 | 52.0 | 232.52 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY