Laser Tek Taiwan Co Ltd (6207)
TWD 49.35
(1.54%)
TWD 49.35
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 58.0 | 58.7 | 57.2 | 58.0 | 647.01 Thousand |
| 02 Oct, 2025 | 59.7 | 60.1 | 57.7 | 57.7 | 1.37 Million |
| 01 Oct, 2025 | 60.9 | 61.3 | 59.4 | 59.4 | 796.96 Thousand |
| 30 Sep, 2025 | 60.3 | 60.7 | 59.6 | 60.6 | 594.74 Thousand |
| 29 Sep, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Sep, 2025 | 61.5 | 61.5 | 59.1 | 60.0 | 1.88 Million |
| 25 Sep, 2025 | 63.1 | 63.8 | 61.8 | 61.8 | 3.45 Million |
| 24 Sep, 2025 | 62.8 | 65.8 | 62.8 | 64.8 | 10.05 Million |
| 23 Sep, 2025 | 61.5 | 62.9 | 60.7 | 61.4 | 2.03 Million |
| 22 Sep, 2025 | 61.8 | 63.0 | 60.9 | 61.4 | 1.72 Million |
6208
6210
6212
6199
6203
6204