Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 41.0
(-6.39%)
TWD 41.0
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 42.15 | 42.75 | 41.8 | 42.4 | 280.37 Thousand |
| 08 May, 2025 | 42.0 | 44.0 | 42.0 | 43.15 | 461.86 Thousand |
| 07 May, 2025 | 41.8 | 41.85 | 41.0 | 41.3 | 125.27 Thousand |
| 06 May, 2025 | 41.85 | 42.45 | 41.55 | 41.8 | 166.49 Thousand |
| 05 May, 2025 | 44.2 | 44.2 | 41.0 | 41.85 | 288.19 Thousand |
| 02 May, 2025 | 44.0 | 44.1 | 43.3 | 43.8 | 222.37 Thousand |
| 01 May, 2025 | 45.6 | 46.0 | 43.1 | 43.2 | 814.65 Thousand |
| 30 Apr, 2025 | 45.6 | 46.0 | 43.0 | 43.0 | 857.79 Thousand |
| 29 Apr, 2025 | 42.05 | 44.45 | 41.95 | 43.85 | 649.75 Thousand |
| 28 Apr, 2025 | 42.6 | 42.6 | 41.95 | 42.05 | 281.4 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY