Laser Tek Taiwan Co.,Ltd. (6207.TWO)
TWD 53.8
(-0.55%)
TWD 53.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 60.7 | 61.1 | 59.5 | 59.6 | 484.8 Thousand |
| 04 Dec, 2024 | 59.1 | 60.5 | 59.0 | 60.2 | 843.63 Thousand |
| 03 Dec, 2024 | 58.5 | 59.6 | 58.4 | 58.5 | 506.59 Thousand |
| 02 Dec, 2024 | 58.6 | 58.9 | 57.7 | 57.9 | 479.5 Thousand |
| 29 Nov, 2024 | 58.0 | 58.3 | 57.3 | 57.6 | 421.6 Thousand |
| 28 Nov, 2024 | 58.6 | 58.6 | 56.1 | 58.3 | 816.32 Thousand |
| 27 Nov, 2024 | 61.0 | 61.0 | 57.5 | 57.7 | 1.26 Million |
| 26 Nov, 2024 | 62.1 | 62.1 | 60.7 | 61.0 | 397.99 Thousand |
| 25 Nov, 2024 | 61.7 | 62.1 | 60.9 | 61.9 | 592.1 Thousand |
| 22 Nov, 2024 | 60.5 | 61.2 | 60.5 | 60.5 | 431 Thousand |
CCE
LYSCF
1718
RACE
BBW
BIRLAMONEY