Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 50.0 50.4 48.75 50.2 533 Thousand
04 Nov, 2025 53.0 53.0 50.6 50.6 443.8 Thousand
03 Nov, 2025 51.8 52.4 51.2 51.9 369 Thousand
31 Oct, 2025 52.5 52.5 51.5 51.8 392.33 Thousand
30 Oct, 2025 52.9 53.3 51.6 51.7 467.5 Thousand
29 Oct, 2025 54.2 54.2 52.8 52.8 381.16 Thousand
28 Oct, 2025 55.4 55.4 53.2 53.2 493.13 Thousand
27 Oct, 2025 56.0 56.4 54.0 54.9 592.2 Thousand
23 Oct, 2025 54.2 56.4 53.9 55.3 1 Million
22 Oct, 2025 55.0 55.2 54.1 54.2 470.2 Thousand