Laser Tek Taiwan Co.,Ltd. (6207.TWO)

TWD 36.9

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 34.65 37.4 34.3 36.9 1.12 Million
10 Apr, 2025 36.7 38.1 36.7 38.1 1.03 Million
09 Apr, 2025 34.65 35.2 34.65 34.65 781.83 Thousand
08 Apr, 2025 38.5 38.5 38.5 38.5 253.99 Thousand
07 Apr, 2025 42.75 42.75 42.75 42.75 52.65 Thousand
02 Apr, 2025 47.65 47.8 46.8 47.45 201.24 Thousand
01 Apr, 2025 44.5 47.85 44.5 47.65 743.56 Thousand
31 Mar, 2025 47.4 47.4 44.0 44.2 1.12 Million
28 Mar, 2025 50.5 50.6 48.4 48.7 457.15 Thousand
27 Mar, 2025 51.7 51.7 51.0 51.1 156.58 Thousand